DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 2024-05-27 9:37:03 PM | Chg. -0.26 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.41EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.68 | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:03 PM | 16.41 | 0 |
| 2024-05-27 | 8:37:07 PM | 16.42 | 0 |
| 2024-05-27 | 7:36:49 PM | 16.36 | 0 |
| 2024-05-27 | 6:36:56 PM | 16.36 | 0 |
| 2024-05-27 | 5:39:22 PM | 16.49 | 0 |
| 2024-05-27 | 4:38:21 PM | 16.48 | 0 |
| 2024-05-27 | 3:43:00 PM | 16.46 | 0 |
| 2024-05-27 | 2:38:34 PM | 16.68 | 0 |
| 2024-05-27 | 1:38:32 PM | 16.64 | 0 |
| 2024-05-27 | 11:37:15 AM | 16.63 | 0 |
| 2024-05-27 | 8:24:58 AM | 16.65 | 0 |
| 2024-05-24 | 9:37:14 PM | 16.67 | 0 |
| 2024-05-24 | 8:37:20 PM | 16.65 | 0 |
All quotes in EUR
