DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-05-24 9:35:03 PM | Chg. -0.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | -2.74% | 0 Turnover: 0.000 |
14.530Bid Size: 10,000 | 14.550Ask Size: 10,000 | 14.960 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:03 PM | 14.530 | 0 |
| 2024-05-24 | 9:04:51 PM | 14.600 | 0 |
| 2024-05-24 | 8:35:20 PM | 14.510 | 0 |
| 2024-05-24 | 8:04:45 PM | 14.470 | 0 |
| 2024-05-24 | 7:34:51 PM | 14.540 | 0 |
| 2024-05-24 | 7:04:32 PM | 14.560 | 0 |
| 2024-05-24 | 6:35:01 PM | 14.520 | 0 |
| 2024-05-24 | 6:04:50 PM | 14.550 | 0 |
| 2024-05-24 | 5:34:58 PM | 14.580 | 0 |
| 2024-05-24 | 5:04:43 PM | 14.650 | 0 |
| 2024-05-24 | 4:35:22 PM | 14.770 | 0 |
| 2024-05-24 | 4:04:48 PM | 14.940 | 0 |
| 2024-05-24 | 3:35:08 PM | 14.960 | 0 |
All quotes in EUR
