DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 2024-06-04 6:35:02 PM | Chg. -0.030 | Volume | Bid6:47:23 PM | Ask6:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -0.17% | 0 Turnover: 0.000 |
17.270Bid Size: 20,000 | 17.280Ask Size: 20,000 | 17.580 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:02 PM | 17.310 | 0 |
| 2024-06-04 | 6:04:58 PM | 17.310 | 0 |
| 2024-06-04 | 5:34:49 PM | 17.380 | 0 |
| 2024-06-04 | 5:04:34 PM | 17.350 | 0 |
| 2024-06-04 | 4:35:18 PM | 17.310 | 0 |
| 2024-06-04 | 4:04:36 PM | 17.360 | 0 |
| 2024-06-04 | 3:35:34 PM | 17.580 | 0 |
| 2024-06-04 | 3:04:31 PM | 17.310 | 0 |
| 2024-06-04 | 2:35:07 PM | 17.360 | 0 |
| 2024-06-04 | 2:04:45 PM | 17.370 | 0 |
| 2024-06-04 | 1:34:51 PM | 17.370 | 0 |
| 2024-06-04 | 1:08:43 PM | 17.450 | 0 |
| 2024-06-04 | 12:35:11 PM | 17.400 | 0 |
All quotes in EUR
