DZ Bank Knock-Out MSFT/ DE000DJ82JS1 /
| 2024-05-13 9:35:21 AM | Chg. -0.310 | Volume | Bid9:55:31 AM | Ask9:55:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -1.54% | 0 Turnover: 0.000 |
19.720Bid Size: 6,000 | 19.740Ask Size: 6,000 | 19.810 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:21 AM | 19.790 | 0 |
| 2024-05-13 | 9:04:27 AM | 19.810 | 0 |
| 2024-05-13 | 8:34:44 AM | 19.740 | 0 |
| 2024-05-10 | 9:35:01 PM | 20.100 | 0 |
| 2024-05-10 | 9:04:37 PM | 20.070 | 0 |
| 2024-05-10 | 8:35:07 PM | 20.130 | 0 |
| 2024-05-10 | 8:04:49 PM | 20.160 | 0 |
| 2024-05-10 | 7:34:39 PM | 20.150 | 0 |
| 2024-05-10 | 7:04:31 PM | 20.120 | 0 |
| 2024-05-10 | 6:35:05 PM | 20.160 | 0 |
| 2024-05-10 | 6:04:43 PM | 20.200 | 0 |
| 2024-05-10 | 5:34:46 PM | 20.200 | 0 |
| 2024-05-10 | 5:04:37 PM | 20.230 | 0 |
All quotes in EUR
