DZ Bank Knock-Out MSFT/ DE000DQ0GFV8 /
| 2024-05-03 9:37:17 PM | Chg. -0.96 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.87EUR | -4.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.65 | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:17 PM | 21.87 | 0 |
| 2024-05-03 | 8:37:38 PM | 21.91 | 0 |
| 2024-05-03 | 7:37:30 PM | 21.95 | 0 |
| 2024-05-03 | 6:37:27 PM | 21.91 | 0 |
| 2024-05-03 | 5:39:28 PM | 21.90 | 0 |
| 2024-05-03 | 4:38:14 PM | 21.96 | 0 |
| 2024-05-03 | 3:42:53 PM | 21.97 | 0 |
| 2024-05-03 | 2:38:52 PM | 22.20 | 0 |
| 2024-05-03 | 1:38:49 PM | 22.62 | 0 |
| 2024-05-03 | 1:13:24 PM | 22.65 | 0 |
| 2024-05-03 | 11:36:30 AM | 22.61 | 0 |
| 2024-05-03 | 8:29:14 AM | 22.65 | 0 |
| 2024-05-02 | 9:37:32 PM | 22.83 | 0 |
All quotes in EUR
