DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 2024-05-24 7:34:25 PM | Chg. -0.420 | Volume | Bid7:41:03 PM | Ask7:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.580EUR | -2.00% | 0 Turnover: 0.000 |
20.580Bid Size: 20,000 | 20.590Ask Size: 20,000 | 21.010 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:25 PM | 20.580 | 0 |
| 2024-05-24 | 7:04:57 PM | 20.610 | 0 |
| 2024-05-24 | 6:34:50 PM | 20.570 | 0 |
| 2024-05-24 | 6:04:56 PM | 20.590 | 0 |
| 2024-05-24 | 5:34:47 PM | 20.620 | 0 |
| 2024-05-24 | 5:04:45 PM | 20.690 | 0 |
| 2024-05-24 | 4:35:29 PM | 20.810 | 0 |
| 2024-05-24 | 4:04:57 PM | 20.990 | 0 |
| 2024-05-24 | 3:34:56 PM | 21.010 | 0 |
| 2024-05-24 | 3:04:39 PM | 20.770 | 0 |
| 2024-05-24 | 2:35:08 PM | 20.790 | 0 |
| 2024-05-24 | 2:04:59 PM | 20.780 | 0 |
| 2024-05-24 | 1:35:16 PM | 20.800 | 0 |
All quotes in EUR
