DZ Bank Knock-Out MU/ DE000DQ2ALJ0 /
| 2024-05-02 5:36:42 PM | Chg. +0.25 | Volume | Bid5:45:45 PM | Ask5:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.52EUR | +3.44% | - Turnover: - |
7.51Bid Size: 20,000 | 7.52Ask Size: 20,000 | 7.59 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:42 PM | 7.52 | 0 |
| 2024-05-02 | 4:36:24 PM | 7.59 | 0 |
| 2024-05-02 | 3:37:32 PM | 7.49 | 0 |
| 2024-05-02 | 2:36:33 PM | 7.48 | 0 |
| 2024-05-02 | 1:36:31 PM | 7.45 | 0 |
| 2024-05-02 | 11:31:56 AM | 7.49 | 0 |
| 2024-05-02 | 8:10:02 AM | 7.53 | 0 |
| 2024-04-30 | 9:36:05 PM | 7.27 | 0 |
| 2024-04-30 | 8:36:15 PM | 7.21 | 0 |
| 2024-04-30 | 7:36:15 PM | 7.25 | 0 |
| 2024-04-30 | 6:36:11 PM | 7.21 | 0 |
| 2024-04-30 | 5:37:17 PM | 7.20 | 0 |
| 2024-04-30 | 4:37:01 PM | 7.13 | 0 |
All quotes in EUR
