DZ Bank Knock-Out MUV2/ DE000DQ0YX57 /
| 2024-05-21 5:35:50 PM | Chg. -0.27 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.04EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.35 | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:50 PM | 14.04 | 0 |
| 2024-05-21 | 4:33:18 PM | 14.13 | 0 |
| 2024-05-21 | 3:33:30 PM | 14.32 | 0 |
| 2024-05-21 | 2:33:13 PM | 14.31 | 0 |
| 2024-05-21 | 12:35:24 PM | 14.30 | 0 |
| 2024-05-21 | 11:33:56 AM | 14.35 | 0 |
| 2024-05-21 | 8:04:46 AM | 14.35 | 0 |
| 2024-05-20 | 5:36:30 PM | 14.31 | 0 |
| 2024-05-20 | 4:33:21 PM | 14.33 | 0 |
| 2024-05-20 | 3:33:40 PM | 14.30 | 0 |
| 2024-05-20 | 2:33:22 PM | 14.25 | 0 |
| 2024-05-20 | 1:33:19 PM | 14.20 | 0 |
| 2024-05-20 | 12:33:18 PM | 14.26 | 0 |
All quotes in EUR
