DZ Bank Knock-Out OXY/ DE000DQ2ENL4 /
| 2024-05-31 9:35:01 PM | Chg. -0.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -2.95% | 0 Turnover: 0.000 |
3.590Bid Size: 20,000 | 3.650Ask Size: 20,000 | 3.750 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:01 PM | 3.620 | 0 |
| 2024-05-31 | 9:05:00 PM | 3.610 | 0 |
| 2024-05-31 | 8:34:53 PM | 3.610 | 0 |
| 2024-05-31 | 8:04:58 PM | 3.610 | 0 |
| 2024-05-31 | 7:34:39 PM | 3.620 | 0 |
| 2024-05-31 | 7:04:58 PM | 3.640 | 0 |
| 2024-05-31 | 6:34:53 PM | 3.640 | 0 |
| 2024-05-31 | 6:04:25 PM | 3.650 | 0 |
| 2024-05-31 | 5:34:36 PM | 3.660 | 0 |
| 2024-05-31 | 5:04:54 PM | 3.640 | 0 |
| 2024-05-31 | 4:35:11 PM | 3.640 | 0 |
| 2024-05-31 | 4:04:44 PM | 3.660 | 0 |
| 2024-05-31 | 3:35:18 PM | 3.680 | 0 |
All quotes in EUR
