DZ Bank Knock-Out PAT/ DE000DW2S883 /
| 2024-05-22 6:10:03 PM | Chg. -0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.92 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:10:03 PM | 5.79 | 0 |
| 2024-05-22 | 5:05:18 PM | 5.84 | 0 |
| 2024-05-22 | 4:05:26 PM | 5.86 | 0 |
| 2024-05-22 | 3:05:11 PM | 5.89 | 0 |
| 2024-05-22 | 2:06:04 PM | 5.88 | 0 |
| 2024-05-22 | 1:05:22 PM | 5.92 | 0 |
| 2024-05-22 | 12:05:56 PM | 5.91 | 0 |
| 2024-05-22 | 11:06:02 AM | 5.91 | 0 |
| 2024-05-22 | 8:12:14 AM | 5.83 | 0 |
| 2024-05-21 | 12:06:00 PM | 5.86 | 0 |
| 2024-05-21 | 11:05:56 AM | 5.88 | 0 |
| 2024-05-21 | 8:11:50 AM | 5.68 | 0 |
| 2024-05-20 | 6:09:57 PM | 5.74 | 0 |
All quotes in EUR
