DZ Bank Knock-Out PAT/ DE000DJ71C24 /
| 2024-05-27 12:06:02 PM | Chg. -0.03 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -0.76% | - Turnover: - |
3.91Bid Size: 5,000 | 3.96Ask Size: 7,500 | 3.92 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:06:02 PM | 3.91 | 0 |
| 2024-05-27 | 11:06:12 AM | 3.92 | 0 |
| 2024-05-27 | 8:11:37 AM | 3.92 | 0 |
| 2024-05-24 | 6:10:02 PM | 3.94 | 0 |
| 2024-05-24 | 5:05:34 PM | 3.99 | 0 |
| 2024-05-24 | 4:05:40 PM | 3.94 | 0 |
| 2024-05-24 | 3:05:15 PM | 3.99 | 0 |
| 2024-05-24 | 2:05:59 PM | 4.02 | 0 |
| 2024-05-24 | 1:05:21 PM | 4.02 | 0 |
| 2024-05-24 | 12:05:46 PM | 4.04 | 0 |
| 2024-05-24 | 11:05:52 AM | 3.98 | 0 |
| 2024-05-24 | 8:11:39 AM | 3.99 | 0 |
| 2024-05-23 | 6:11:05 PM | 3.89 | 0 |
All quotes in EUR
