DZ Bank Knock-Out PSM/ DE000DQ2MKT6 /
| 2024-05-02 5:38:29 PM | Chg. +0.01 | Volume | Bid9:42:19 PM | Ask9:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | - Turnover: - |
4.05Bid Size: 6,250 | 4.08Ask Size: 6,250 | 4.05 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:38:29 PM | 4.05 | 0 |
| 2024-05-02 | 4:34:42 PM | 4.02 | 0 |
| 2024-05-02 | 3:36:36 PM | 3.96 | 0 |
| 2024-05-02 | 2:34:36 PM | 3.90 | 0 |
| 2024-05-02 | 1:34:43 PM | 3.94 | 0 |
| 2024-05-02 | 12:34:45 PM | 3.97 | 0 |
| 2024-05-02 | 11:36:26 AM | 3.97 | 0 |
| 2024-05-02 | 8:24:36 AM | 4.03 | 0 |
| 2024-04-30 | 5:37:50 PM | 4.04 | 0 |
| 2024-04-30 | 4:34:56 PM | 4.03 | 0 |
| 2024-04-30 | 3:37:01 PM | 4.13 | 0 |
| 2024-04-30 | 2:34:53 PM | 4.05 | 0 |
| 2024-04-30 | 1:34:50 PM | 4.03 | 0 |
All quotes in EUR
