DZ Bank Knock-Out QCOM/ DE000DQ08L71 /
| 2024-05-31 9:34:50 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +5.17% | 0 Turnover: 0.000 |
3.560Bid Size: 10,000 | 3.580Ask Size: 10,000 | 4.010 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:50 PM | 3.660 | 0 |
| 2024-05-31 | 9:05:00 PM | 3.830 | 0 |
| 2024-05-31 | 8:35:02 PM | 3.930 | 0 |
| 2024-05-31 | 8:04:50 PM | 3.910 | 0 |
| 2024-05-31 | 7:34:50 PM | 3.860 | 0 |
| 2024-05-31 | 7:04:54 PM | 3.910 | 0 |
| 2024-05-31 | 6:34:58 PM | 4.010 | 0 |
| 2024-05-31 | 6:04:33 PM | 3.910 | 0 |
| 2024-05-31 | 5:34:40 PM | 3.930 | 0 |
| 2024-05-31 | 5:04:58 PM | 3.870 | 0 |
| 2024-05-31 | 4:35:22 PM | 3.720 | 0 |
| 2024-05-31 | 4:04:46 PM | 3.500 | 0 |
| 2024-05-31 | 3:35:17 PM | 3.320 | 0 |
All quotes in EUR
