DZ Bank Knock-Out QCOM/ DE000DQ243J5 /
| 2024-06-07 5:34:46 PM | Chg. -0.190 | Volume | Bid5:45:13 PM | Ask5:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -4.41% | 0 Turnover: 0.000 |
4.100Bid Size: 20,000 | 4.110Ask Size: 20,000 | 4.450 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:46 PM | 4.120 | 0 |
| 2024-06-07 | 5:04:59 PM | 4.160 | 0 |
| 2024-06-07 | 4:34:57 PM | 4.180 | 0 |
| 2024-06-07 | 4:05:04 PM | 4.270 | 0 |
| 2024-06-07 | 3:35:05 PM | 4.240 | 0 |
| 2024-06-07 | 3:04:39 PM | 4.270 | 0 |
| 2024-06-07 | 2:35:27 PM | 4.310 | 0 |
| 2024-06-07 | 2:04:56 PM | 4.400 | 0 |
| 2024-06-07 | 1:34:57 PM | 4.330 | 0 |
| 2024-06-07 | 1:08:30 PM | 4.350 | 0 |
| 2024-06-07 | 12:35:09 PM | 4.400 | 0 |
| 2024-06-07 | 12:04:24 PM | 4.390 | 0 |
| 2024-06-07 | 11:34:49 AM | 4.370 | 0 |
All quotes in EUR
