DZ Bank Knock-Out QCOM/ DE000DQ243J5 /
| 2024-05-31 9:35:59 PM | Chg. -0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -4.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 3.73 | 0 |
| 2024-05-31 | 8:35:52 PM | 3.48 | 0 |
| 2024-05-31 | 7:35:56 PM | 3.54 | 0 |
| 2024-05-31 | 6:35:53 PM | 3.38 | 0 |
| 2024-05-31 | 5:37:00 PM | 3.49 | 0 |
| 2024-05-31 | 4:36:39 PM | 3.66 | 0 |
| 2024-05-31 | 3:37:19 PM | 4.17 | 0 |
| 2024-05-31 | 2:36:52 PM | 4.22 | 0 |
| 2024-05-31 | 1:36:51 PM | 4.07 | 0 |
| 2024-05-31 | 11:31:59 AM | 3.88 | 0 |
| 2024-05-31 | 8:06:40 AM | 3.70 | 0 |
| 2024-05-30 | 9:35:41 PM | 3.92 | 0 |
| 2024-05-30 | 8:35:41 PM | 4.01 | 0 |
All quotes in EUR
