DZ Bank Knock-Out QCOM/ DE000DQ25160 /
| 2024-06-07 9:34:58 PM | Chg. -0.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -7.88% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 3.830Ask Size: 10,000 | 4.200 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:58 PM | 3.740 | 0 |
| 2024-06-07 | 9:04:37 PM | 3.730 | 0 |
| 2024-06-07 | 8:35:02 PM | 3.760 | 0 |
| 2024-06-07 | 8:04:27 PM | 3.810 | 0 |
| 2024-06-07 | 7:34:35 PM | 3.960 | 0 |
| 2024-06-07 | 7:04:24 PM | 3.910 | 0 |
| 2024-06-07 | 6:34:55 PM | 3.900 | 0 |
| 2024-06-07 | 6:04:40 PM | 3.870 | 0 |
| 2024-06-07 | 5:34:49 PM | 3.870 | 0 |
| 2024-06-07 | 5:05:04 PM | 3.910 | 0 |
| 2024-06-07 | 4:35:06 PM | 3.920 | 0 |
| 2024-06-07 | 4:05:06 PM | 4.020 | 0 |
| 2024-06-07 | 3:35:07 PM | 3.990 | 0 |
All quotes in EUR
