DZ Bank Knock-Out QCOM/ DE000DQ28289 /
| 2024-05-31 9:34:38 PM | Chg. -0.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -6.38% | 0 Turnover: 0.000 |
2.870Bid Size: 10,000 | 2.890Ask Size: 10,000 | 3.290 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 2.790 | 0 |
| 2024-05-31 | 9:04:46 PM | 2.620 | 0 |
| 2024-05-31 | 8:34:40 PM | 2.520 | 0 |
| 2024-05-31 | 8:04:43 PM | 2.540 | 0 |
| 2024-05-31 | 7:34:21 PM | 2.590 | 0 |
| 2024-05-31 | 7:04:43 PM | 2.530 | 0 |
| 2024-05-31 | 6:34:41 PM | 2.450 | 0 |
| 2024-05-31 | 6:04:24 PM | 2.550 | 0 |
| 2024-05-31 | 5:34:27 PM | 2.520 | 0 |
| 2024-05-31 | 5:04:42 PM | 2.570 | 0 |
| 2024-05-31 | 4:35:03 PM | 2.710 | 0 |
| 2024-05-31 | 4:04:23 PM | 2.930 | 0 |
| 2024-05-31 | 3:34:47 PM | 3.120 | 0 |
All quotes in EUR
