DZ Bank Knock-Out QCOM/ DE000DQ28289 /
| 2024-06-07 7:37:26 PM | Chg. -0.10 | Volume | Bid8:20:40 PM | Ask8:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -2.98% | - Turnover: - |
3.04Bid Size: 20,000 | 3.05Ask Size: 20,000 | 3.48 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:26 PM | 3.26 | 0 |
| 2024-06-07 | 6:37:23 PM | 3.22 | 0 |
| 2024-06-07 | 5:39:42 PM | 3.12 | 0 |
| 2024-06-07 | 4:38:34 PM | 3.25 | 0 |
| 2024-06-07 | 3:42:47 PM | 3.25 | 0 |
| 2024-06-07 | 2:38:13 PM | 3.35 | 0 |
| 2024-06-07 | 1:38:38 PM | 3.38 | 0 |
| 2024-06-07 | 11:36:21 AM | 3.42 | 0 |
| 2024-06-07 | 8:22:42 AM | 3.48 | 0 |
| 2024-06-06 | 9:39:01 PM | 3.36 | 0 |
| 2024-06-06 | 8:39:00 PM | 3.29 | 0 |
| 2024-06-06 | 7:38:57 PM | 3.38 | 0 |
| 2024-06-06 | 6:38:59 PM | 3.41 | 0 |
All quotes in EUR
