DZ Bank Knock-Out QCOM/ DE000DQ28S70 /
| 2024-06-07 9:37:44 PM | Chg. -0.31 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -7.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:44 PM | 3.97 | 0 |
| 2024-06-07 | 8:37:52 PM | 3.98 | 0 |
| 2024-06-07 | 7:37:31 PM | 4.18 | 0 |
| 2024-06-07 | 6:37:24 PM | 4.14 | 0 |
| 2024-06-07 | 5:39:43 PM | 4.05 | 0 |
| 2024-06-07 | 4:38:36 PM | 4.17 | 0 |
| 2024-06-07 | 3:42:51 PM | 4.17 | 0 |
| 2024-06-07 | 2:38:19 PM | 4.27 | 0 |
| 2024-06-07 | 1:38:41 PM | 4.30 | 0 |
| 2024-06-07 | 11:36:23 AM | 4.33 | 0 |
| 2024-06-07 | 8:22:54 AM | 4.39 | 0 |
| 2024-06-06 | 9:39:01 PM | 4.28 | 0 |
| 2024-06-06 | 8:38:59 PM | 4.21 | 0 |
All quotes in EUR
