DZ Bank Knock-Out QCOM/ DE000DQ3JRT5 /
| 2024-06-03 8:04:11 AM | Chg. -0.14 | Volume | Bid11:06:03 AM | Ask11:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -2.35% | - Turnover: - |
5.52Bid Size: 10,000 | 5.55Ask Size: 10,000 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:11 AM | 5.83 | 0 |
| 2024-05-31 | 9:35:48 PM | 5.97 | 0 |
| 2024-05-31 | 8:35:39 PM | 6.23 | 0 |
| 2024-05-31 | 7:35:43 PM | 6.16 | 0 |
| 2024-05-31 | 6:35:40 PM | 6.32 | 0 |
| 2024-05-31 | 5:36:39 PM | 6.22 | 0 |
| 2024-05-31 | 4:36:17 PM | 6.04 | 0 |
| 2024-05-31 | 3:36:49 PM | 5.54 | 0 |
| 2024-05-31 | 2:36:38 PM | 5.46 | 0 |
| 2024-05-31 | 1:36:40 PM | 5.63 | 0 |
| 2024-05-31 | 11:31:44 AM | 5.82 | 0 |
| 2024-05-31 | 8:04:27 AM | 6.02 | 0 |
| 2024-05-30 | 9:38:15 PM | 5.80 | 0 |
All quotes in EUR
