DZ Bank Knock-Out RAA/ DE000DQ0GA56 /
| 2024-06-03 12:04:25 PM | Chg. +0.980 | Volume | Bid12:10:57 PM | Ask12:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.950EUR | +3.07% | 0 Turnover: 0.000 |
33.000Bid Size: 5,000 | 33.150Ask Size: 5,000 | 32.950 | 31.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:04:25 PM | 32.950 | 0 |
| 2024-06-03 | 11:34:42 AM | 32.850 | 0 |
| 2024-06-03 | 11:04:43 AM | 32.650 | 0 |
| 2024-06-03 | 10:34:49 AM | 32.800 | 0 |
| 2024-06-03 | 10:04:25 AM | 32.730 | 0 |
| 2024-06-03 | 9:34:51 AM | 32.580 | 0 |
| 2024-06-03 | 9:04:28 AM | 32.680 | 0 |
| 2024-06-03 | 8:34:37 AM | 31.440 | 0 |
| 2024-05-31 | 9:34:44 PM | 31.970 | 0 |
| 2024-05-31 | 9:04:34 PM | 31.970 | 0 |
| 2024-05-31 | 8:34:40 PM | 32.000 | 0 |
| 2024-05-31 | 8:04:33 PM | 32.000 | 0 |
| 2024-05-31 | 7:34:29 PM | 32.150 | 0 |
All quotes in EUR
