DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
| 2024-06-03 12:35:15 PM | Chg. +0.930 | Volume | Bid1:01:18 PM | Ask1:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.340EUR | +2.55% | 0 Turnover: 0.000 |
37.540Bid Size: 5,000 | 37.690Ask Size: 5,000 | 37.390 | 35.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:35:15 PM | 37.340 | 0 |
| 2024-06-03 | 12:04:28 PM | 37.390 | 0 |
| 2024-06-03 | 11:35:03 AM | 37.290 | 0 |
| 2024-06-03 | 11:04:58 AM | 37.090 | 0 |
| 2024-06-03 | 10:35:08 AM | 37.240 | 0 |
| 2024-06-03 | 10:04:34 AM | 37.160 | 0 |
| 2024-06-03 | 9:35:16 AM | 37.010 | 0 |
| 2024-06-03 | 9:04:39 AM | 37.090 | 0 |
| 2024-06-03 | 8:34:50 AM | 35.870 | 0 |
| 2024-05-31 | 9:35:01 PM | 36.410 | 0 |
| 2024-05-31 | 9:05:00 PM | 36.410 | 0 |
| 2024-05-31 | 8:34:58 PM | 36.430 | 0 |
| 2024-05-31 | 8:05:01 PM | 36.430 | 0 |
All quotes in EUR
