DZ Bank Knock-Out REP/ DE000DV825A1 /
| 2024-05-23 9:04:45 PM | Chg. +0.050 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.85% | 0 Turnover: 0.000 |
5.960Bid Size: 5,000 | 6.200Ask Size: 5,000 | 6.210 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:45 PM | 5.960 | 0 |
| 2024-05-23 | 8:35:22 PM | 5.960 | 0 |
| 2024-05-23 | 8:04:55 PM | 5.970 | 0 |
| 2024-05-23 | 7:34:46 PM | 6.030 | 0 |
| 2024-05-23 | 7:04:51 PM | 6.040 | 0 |
| 2024-05-23 | 6:35:02 PM | 6.070 | 0 |
| 2024-05-23 | 6:04:37 PM | 6.070 | 0 |
| 2024-05-23 | 5:04:34 PM | 6.160 | 0 |
| 2024-05-23 | 4:35:03 PM | 6.160 | 0 |
| 2024-05-23 | 4:05:04 PM | 6.150 | 0 |
| 2024-05-23 | 3:34:54 PM | 6.210 | 0 |
| 2024-05-23 | 3:04:28 PM | 6.160 | 0 |
| 2024-05-23 | 2:35:33 PM | 6.180 | 0 |
All quotes in EUR
