DZ Bank Knock-Out Rheinmetall AG/ DE000DW9RZB8 /
| 2024-05-30 9:34:36 PM | Chg. +0.050 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.090EUR | +0.17% | 0 Turnover: 0.000 |
29.050Bid Size: 1,000 | 29.250Ask Size: 1,000 | 29.260 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 29.090 | 0 |
| 2024-05-30 | 9:04:38 PM | 29.110 | 0 |
| 2024-05-30 | 8:34:42 PM | 29.110 | 0 |
| 2024-05-30 | 8:04:18 PM | 29.130 | 0 |
| 2024-05-30 | 7:34:25 PM | 29.050 | 0 |
| 2024-05-30 | 7:04:24 PM | 29.050 | 0 |
| 2024-05-30 | 6:34:39 PM | 28.970 | 0 |
| 2024-05-30 | 6:04:25 PM | 28.970 | 0 |
| 2024-05-30 | 5:04:24 PM | 29.040 | 0 |
| 2024-05-30 | 4:34:41 PM | 29.260 | 0 |
| 2024-05-30 | 4:04:41 PM | 29.060 | 0 |
| 2024-05-30 | 3:35:08 PM | 28.860 | 0 |
| 2024-05-30 | 3:04:36 PM | 28.860 | 0 |
All quotes in EUR
