DZ Bank Knock-Out Rheinmetall AG/ DE000DW9Y3Z6 /
| 2024-05-09 8:34:32 PM | Chg. +0.650 | Volume | Bid8:35:01 PM | Ask8:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | +2.12% | 0 Turnover: 0.000 |
31.240Bid Size: 4,000 | 31.440Ask Size: 4,000 | 31.240 | 30.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:32 PM | 31.240 | 0 |
| 2024-05-09 | 8:04:34 PM | 31.220 | 0 |
| 2024-05-09 | 7:34:26 PM | 31.040 | 0 |
| 2024-05-09 | 7:04:17 PM | 30.930 | 0 |
| 2024-05-09 | 6:34:47 PM | 31.040 | 0 |
| 2024-05-09 | 6:04:27 PM | 31.000 | 0 |
| 2024-05-09 | 5:04:26 PM | 31.150 | 0 |
| 2024-05-09 | 4:34:34 PM | 30.890 | 0 |
| 2024-05-09 | 4:04:19 PM | 30.730 | 0 |
| 2024-05-09 | 3:34:53 PM | 30.750 | 0 |
| 2024-05-09 | 3:04:30 PM | 30.610 | 0 |
| 2024-05-09 | 2:34:50 PM | 30.670 | 0 |
| 2024-05-09 | 2:04:43 PM | 30.510 | 0 |
All quotes in EUR
