DZ Bank Knock-Out RHM/ DE000DFE2B14 /
| 2024-05-31 12:11:59 PM | Chg. +0.52 | Volume | Bid12:42:13 PM | Ask12:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.74EUR | +1.10% | - Turnover: - |
47.88Bid Size: 10,000 | 47.92Ask Size: 10,000 | 47.74 | 47.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:11:59 PM | 47.74 | 0 |
| 2024-05-31 | 11:05:58 AM | 47.68 | 0 |
| 2024-05-31 | 8:11:16 AM | 47.25 | 0 |
| 2024-05-30 | 6:09:52 PM | 47.22 | 0 |
| 2024-05-30 | 5:05:22 PM | 47.30 | 0 |
| 2024-05-30 | 4:05:16 PM | 47.34 | 0 |
| 2024-05-30 | 3:05:02 PM | 47.12 | 0 |
| 2024-05-30 | 2:05:45 PM | 47.20 | 0 |
| 2024-05-30 | 1:05:22 PM | 47.30 | 0 |
| 2024-05-30 | 12:05:44 PM | 47.14 | 0 |
| 2024-05-30 | 11:05:37 AM | 47.34 | 0 |
| 2024-05-30 | 8:10:10 AM | 47.04 | 0 |
| 2024-05-29 | 6:14:53 PM | 46.98 | 0 |
All quotes in EUR
