DZ Bank Knock-Out RHM/ DE000DJ21CU0 /
| 2024-05-31 3:04:36 PM | Chg. +1.37 | Volume | Bid3:51:52 PM | Ask3:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | +4.92% | - Turnover: - |
29.03Bid Size: 10,000 | 29.07Ask Size: 10,000 | 29.21 | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:36 PM | 29.21 | 0 |
| 2024-05-31 | 2:05:35 PM | 29.01 | 0 |
| 2024-05-31 | 1:05:06 PM | 28.57 | 0 |
| 2024-05-31 | 12:54:37 PM | 28.49 | 0 |
| 2024-05-31 | 12:08:29 PM | 28.41 | 0 |
| 2024-05-31 | 11:05:14 AM | 28.35 | 0 |
| 2024-05-31 | 8:07:16 AM | 27.87 | 0 |
| 2024-05-30 | 6:09:26 PM | 27.84 | 0 |
| 2024-05-30 | 5:04:55 PM | 27.95 | 0 |
| 2024-05-30 | 4:04:51 PM | 27.97 | 0 |
| 2024-05-30 | 3:04:35 PM | 27.73 | 0 |
| 2024-05-30 | 2:05:14 PM | 27.83 | 0 |
| 2024-05-30 | 1:04:54 PM | 27.93 | 0 |
All quotes in EUR
