DZ Bank Knock-Out RHM/ DE000DJ7JPT9 /
| 2024-05-31 6:11:34 PM | Chg. +1.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.16EUR | +4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.50 | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:34 PM | 25.16 | 0 |
| 2024-05-31 | 5:05:47 PM | 25.12 | 0 |
| 2024-05-31 | 4:05:59 PM | 25.16 | 0 |
| 2024-05-31 | 3:05:31 PM | 25.50 | 0 |
| 2024-05-31 | 2:07:00 PM | 25.28 | 0 |
| 2024-05-31 | 1:05:56 PM | 24.82 | 0 |
| 2024-05-31 | 12:56:32 PM | 24.80 | 0 |
| 2024-05-31 | 12:14:05 PM | 24.64 | 0 |
| 2024-05-31 | 11:06:17 AM | 24.62 | 0 |
| 2024-05-31 | 8:14:25 AM | 24.18 | 0 |
| 2024-05-30 | 6:11:41 PM | 24.14 | 0 |
| 2024-05-30 | 5:05:44 PM | 24.23 | 0 |
| 2024-05-30 | 4:05:37 PM | 24.27 | 0 |
All quotes in EUR
