DZ Bank Knock-Out S&P 500 Index/ DE000DJ710W5 /
| 2024-06-04 9:34:50 PM | Chg. -0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | -0.89% | 0 Turnover: 0.000 |
8.840Bid Size: 300,000 | 8.850Ask Size: 300,000 | 9.180 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:50 PM | 8.910 | 0 |
| 2024-06-04 | 9:04:40 PM | 8.950 | 0 |
| 2024-06-04 | 8:35:15 PM | 8.820 | 0 |
| 2024-06-04 | 8:04:24 PM | 8.950 | 0 |
| 2024-06-04 | 7:35:03 PM | 9.000 | 0 |
| 2024-06-04 | 7:04:52 PM | 9.030 | 0 |
| 2024-06-04 | 6:34:55 PM | 9.060 | 0 |
| 2024-06-04 | 6:04:44 PM | 9.110 | 0 |
| 2024-06-04 | 5:34:52 PM | 9.110 | 0 |
| 2024-06-04 | 5:04:48 PM | 9.040 | 0 |
| 2024-06-04 | 4:34:57 PM | 8.980 | 0 |
| 2024-06-04 | 4:04:26 PM | 8.940 | 0 |
| 2024-06-04 | 3:35:34 PM | 9.050 | 0 |
All quotes in EUR
