DZ Bank Knock-Out SCHW/ DE000DJ2BGU4 /
| 2024-05-22 9:36:20 PM | Chg. -0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -7.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.09 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:20 PM | 3.81 | 0 |
| 2024-05-22 | 8:36:02 PM | 3.95 | 0 |
| 2024-05-22 | 7:36:03 PM | 3.96 | 0 |
| 2024-05-22 | 6:36:02 PM | 3.98 | 0 |
| 2024-05-22 | 5:36:50 PM | 3.99 | 0 |
| 2024-05-22 | 4:36:54 PM | 4.05 | 0 |
| 2024-05-22 | 3:38:14 PM | 4.09 | 0 |
| 2024-05-22 | 2:37:01 PM | 4.07 | 0 |
| 2024-05-22 | 1:36:45 PM | 4.08 | 0 |
| 2024-05-22 | 12:39:21 PM | 4.07 | 0 |
| 2024-05-22 | 11:32:27 AM | 4.07 | 0 |
| 2024-05-22 | 8:10:20 AM | 4.07 | 0 |
| 2024-05-21 | 9:36:04 PM | 4.11 | 0 |
All quotes in EUR
