DZ Bank Knock-Out SIE/ DE000DQ1QWN7 /
| 2024-05-06 6:34:45 PM | Chg. -0.190 | Volume | Bid6:37:43 PM | Ask6:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -2.06% | 0 Turnover: 0.000 |
9.050Bid Size: 14,000 | 9.100Ask Size: 14,000 | 9.260 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:34:45 PM | 9.050 | 0 |
| 2024-05-06 | 6:04:42 PM | 9.060 | 0 |
| 2024-05-06 | 5:04:25 PM | 9.100 | 0 |
| 2024-05-06 | 4:34:48 PM | 9.110 | 0 |
| 2024-05-06 | 4:04:33 PM | 9.090 | 0 |
| 2024-05-06 | 3:34:42 PM | 9.130 | 0 |
| 2024-05-06 | 3:04:43 PM | 9.050 | 0 |
| 2024-05-06 | 2:34:36 PM | 9.020 | 0 |
| 2024-05-06 | 2:04:34 PM | 9.050 | 0 |
| 2024-05-06 | 1:34:38 PM | 9.110 | 0 |
| 2024-05-06 | 1:08:29 PM | 9.130 | 0 |
| 2024-05-06 | 12:34:38 PM | 9.130 | 0 |
| 2024-05-06 | 12:04:28 PM | 9.120 | 0 |
All quotes in EUR
