DZ Bank Knock-Out SMHN/ DE000DJ6JNB4 /
| 2024-05-31 9:35:22 PM | Chg. -0.540 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | -1.58% | 0 Turnover: 0.000 |
33.930Bid Size: 500 | 34.830Ask Size: 500 | 34.880 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 33.670 | 0 |
| 2024-05-31 | 9:04:56 PM | 34.020 | 0 |
| 2024-05-31 | 8:35:05 PM | 34.020 | 0 |
| 2024-05-31 | 8:04:36 PM | 33.770 | 0 |
| 2024-05-31 | 7:34:49 PM | 33.770 | 0 |
| 2024-05-31 | 7:04:51 PM | 33.830 | 0 |
| 2024-05-31 | 6:34:59 PM | 33.870 | 0 |
| 2024-05-31 | 6:04:47 PM | 33.980 | 0 |
| 2024-05-31 | 5:04:30 PM | 33.920 | 0 |
| 2024-05-31 | 4:35:15 PM | 33.980 | 0 |
| 2024-05-31 | 4:04:43 PM | 34.520 | 0 |
| 2024-05-31 | 3:35:12 PM | 34.680 | 0 |
| 2024-05-31 | 3:04:49 PM | 34.780 | 0 |
All quotes in EUR
