DZ Bank Knock-Out SMHN/ DE000DJ7QCH7 /
| 2024-06-07 9:04:37 AM | Chg. +0.480 | Volume | Bid9:30:04 AM | Ask9:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | +1.52% | 0 Turnover: 0.000 |
32.260Bid Size: 5,000 | 32.560Ask Size: 5,000 | 32.060 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:04:37 AM | 32.060 | 0 |
| 2024-06-07 | 8:34:41 AM | 31.800 | 0 |
| 2024-06-06 | 9:34:39 PM | 31.580 | 0 |
| 2024-06-06 | 9:04:34 PM | 31.580 | 0 |
| 2024-06-06 | 8:34:49 PM | 31.540 | 0 |
| 2024-06-06 | 8:04:40 PM | 31.580 | 0 |
| 2024-06-06 | 7:34:19 PM | 31.750 | 0 |
| 2024-06-06 | 7:04:27 PM | 31.920 | 0 |
| 2024-06-06 | 6:34:38 PM | 31.750 | 0 |
| 2024-06-06 | 6:04:26 PM | 31.750 | 0 |
| 2024-06-06 | 5:04:35 PM | 32.820 | 0 |
| 2024-06-06 | 4:34:36 PM | 32.820 | 0 |
| 2024-06-06 | 4:04:42 PM | 32.520 | 0 |
All quotes in EUR
