DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 2024-05-31 9:34:55 PM | Chg. -0.060 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.84% | 0 Turnover: 0.000 |
3.220Bid Size: 10,000 | 3.310Ask Size: 10,000 | 3.320 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 3.200 | 0 |
| 2024-05-31 | 9:04:40 PM | 3.230 | 0 |
| 2024-05-31 | 8:34:50 PM | 3.230 | 0 |
| 2024-05-31 | 8:04:57 PM | 3.210 | 0 |
| 2024-05-31 | 7:35:02 PM | 3.210 | 0 |
| 2024-05-31 | 7:04:41 PM | 3.210 | 0 |
| 2024-05-31 | 6:34:48 PM | 3.220 | 0 |
| 2024-05-31 | 6:04:40 PM | 3.230 | 0 |
| 2024-05-31 | 5:04:50 PM | 3.220 | 0 |
| 2024-05-31 | 4:35:23 PM | 3.230 | 0 |
| 2024-05-31 | 4:04:49 PM | 3.280 | 0 |
| 2024-05-31 | 3:35:23 PM | 3.300 | 0 |
| 2024-05-31 | 3:04:39 PM | 3.310 | 0 |
All quotes in EUR
