DZ Bank Knock-Out SQU/ DE000DJ5VUT8 /
| 2024-05-23 9:04:30 AM | Chg. +0.030 | Volume | Bid9:19:52 AM | Ask9:19:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +1.09% | 0 Turnover: 0.000 |
2.780Bid Size: 35,000 | 2.790Ask Size: 35,000 | 2.770 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:30 AM | 2.770 | 0 |
| 2024-05-22 | 9:34:41 PM | 2.740 | 0 |
| 2024-05-22 | 9:04:24 PM | 2.730 | 0 |
| 2024-05-22 | 8:34:49 PM | 2.720 | 0 |
| 2024-05-22 | 8:04:33 PM | 2.720 | 0 |
| 2024-05-22 | 7:34:36 PM | 2.750 | 0 |
| 2024-05-22 | 7:04:37 PM | 2.740 | 0 |
| 2024-05-22 | 6:34:56 PM | 2.730 | 0 |
| 2024-05-22 | 6:04:28 PM | 2.730 | 0 |
| 2024-05-22 | 5:04:32 PM | 2.800 | 0 |
| 2024-05-22 | 4:34:52 PM | 2.800 | 0 |
| 2024-05-22 | 4:04:40 PM | 2.820 | 0 |
| 2024-05-22 | 3:34:44 PM | 2.810 | 0 |
All quotes in EUR
