DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 2024-05-27 2:34:48 PM | Chg. -0.090 | Volume | Bid2:49:49 PM | Ask2:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -1.63% | 0 Turnover: 0.000 |
5.420Bid Size: 35,000 | 5.430Ask Size: 35,000 | 5.510 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:48 PM | 5.420 | 0 |
| 2024-05-27 | 2:04:48 PM | 5.430 | 0 |
| 2024-05-27 | 1:35:28 PM | 5.440 | 0 |
| 2024-05-27 | 1:08:43 PM | 5.450 | 0 |
| 2024-05-27 | 12:35:12 PM | 5.460 | 0 |
| 2024-05-27 | 12:05:02 PM | 5.450 | 0 |
| 2024-05-27 | 11:35:15 AM | 5.450 | 0 |
| 2024-05-27 | 11:04:41 AM | 5.440 | 0 |
| 2024-05-27 | 10:35:16 AM | 5.450 | 0 |
| 2024-05-27 | 10:05:03 AM | 5.460 | 0 |
| 2024-05-27 | 9:35:32 AM | 5.480 | 0 |
| 2024-05-27 | 9:04:38 AM | 5.510 | 0 |
| 2024-05-24 | 9:35:18 PM | 5.510 | 0 |
All quotes in EUR
