DZ Bank Knock-Out TDXP/ DE000DFN9W62 /
| 2024-05-17 9:02:53 PM | Chg. +0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.93 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:53 PM | 8.65 | 0 |
| 2024-05-17 | 8:02:38 PM | 8.65 | 0 |
| 2024-05-17 | 7:02:41 PM | 8.64 | 0 |
| 2024-05-17 | 6:02:22 PM | 8.64 | 0 |
| 2024-05-17 | 5:02:56 PM | 8.79 | 0 |
| 2024-05-17 | 4:03:09 PM | 8.84 | 0 |
| 2024-05-17 | 3:27:40 PM | 8.80 | 0 |
| 2024-05-17 | 2:57:37 PM | 8.82 | 0 |
| 2024-05-17 | 2:03:09 PM | 8.86 | 0 |
| 2024-05-17 | 1:02:36 PM | 8.89 | 0 |
| 2024-05-17 | 12:02:51 PM | 8.91 | 0 |
| 2024-05-17 | 11:03:01 AM | 8.90 | 0 |
| 2024-05-17 | 10:02:28 AM | 8.93 | 0 |
All quotes in EUR
