DZ Bank Knock-Out TTWO/ DE000DJ67522 /
| 2024-05-17 9:35:38 PM | Chg. -0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.71 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:38 PM | 8.23 | 0 |
| 2024-05-17 | 8:35:42 PM | 8.18 | 0 |
| 2024-05-17 | 7:35:39 PM | 8.26 | 0 |
| 2024-05-17 | 6:35:44 PM | 8.26 | 0 |
| 2024-05-17 | 5:36:21 PM | 8.23 | 0 |
| 2024-05-17 | 4:36:35 PM | 7.97 | 0 |
| 2024-05-17 | 3:37:07 PM | 8.01 | 0 |
| 2024-05-17 | 2:36:30 PM | 8.65 | 0 |
| 2024-05-17 | 1:36:17 PM | 8.71 | 0 |
| 2024-05-17 | 11:31:49 AM | 8.68 | 0 |
| 2024-05-17 | 8:07:09 AM | 8.70 | 0 |
| 2024-05-16 | 9:35:49 PM | 8.35 | 0 |
| 2024-05-16 | 8:35:43 PM | 8.35 | 0 |
All quotes in EUR
