DZ Bank Knock-Out TTWO/ DE000DJ8RL08 /
| 2024-05-31 9:34:38 PM | Chg. -0.050 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -0.76% | 0 Turnover: 0.000 |
6.530Bid Size: 10,000 | 6.550Ask Size: 10,000 | 6.700 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 6.570 | 0 |
| 2024-05-31 | 9:04:28 PM | 6.610 | 0 |
| 2024-05-31 | 8:34:34 PM | 6.620 | 0 |
| 2024-05-31 | 8:04:32 PM | 6.630 | 0 |
| 2024-05-31 | 7:34:43 PM | 6.640 | 0 |
| 2024-05-31 | 7:04:27 PM | 6.640 | 0 |
| 2024-05-31 | 6:34:42 PM | 6.700 | 0 |
| 2024-05-31 | 6:04:25 PM | 6.700 | 0 |
| 2024-05-31 | 5:34:39 PM | 6.690 | 0 |
| 2024-05-31 | 5:04:31 PM | 6.660 | 0 |
| 2024-05-31 | 4:35:02 PM | 6.680 | 0 |
| 2024-05-31 | 4:04:38 PM | 6.600 | 0 |
| 2024-05-31 | 3:34:59 PM | 6.580 | 0 |
All quotes in EUR
