DZ Bank Knock-Out USD/JPY/ DE000DJ9H433 /
| 2024-05-02 4:34:51 PM | Chg. +2.030 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +60.78% | 0 Turnover: 0.000 |
5.400Bid Size: 200,000 | 5.410Ask Size: 200,000 | 5.470 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:51 PM | 5.370 | 0 |
| 2024-05-02 | 4:04:34 PM | 5.470 | 0 |
| 2024-05-02 | 3:35:02 PM | 5.170 | 0 |
| 2024-05-02 | 3:04:51 PM | 5.250 | 0 |
| 2024-05-02 | 2:35:08 PM | 5.100 | 0 |
| 2024-05-02 | 2:04:45 PM | 5.090 | 0 |
| 2024-05-02 | 1:34:57 PM | 5.120 | 0 |
| 2024-05-02 | 1:08:39 PM | 4.890 | 0 |
| 2024-05-02 | 12:34:54 PM | 4.820 | 0 |
| 2024-05-02 | 12:04:41 PM | 4.850 | 0 |
| 2024-05-02 | 11:34:56 AM | 4.820 | 0 |
| 2024-05-02 | 11:04:39 AM | 4.950 | 0 |
| 2024-05-02 | 10:35:09 AM | 4.730 | 0 |
All quotes in EUR
