DZ Bank Knock-Out XCA/ DE000DFX5FB7 /
| 2024-05-23 9:34:45 PM | Chg. -0.150 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -1.78% | 0 Turnover: 0.000 |
8.290Bid Size: 5,000 | 8.330Ask Size: 5,000 | 8.400 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:45 PM | 8.280 | 0 |
| 2024-05-23 | 9:04:32 PM | 8.270 | 0 |
| 2024-05-23 | 8:34:53 PM | 8.270 | 0 |
| 2024-05-23 | 8:04:36 PM | 8.300 | 0 |
| 2024-05-23 | 7:34:27 PM | 8.350 | 0 |
| 2024-05-23 | 7:04:34 PM | 8.360 | 0 |
| 2024-05-23 | 6:34:37 PM | 8.400 | 0 |
| 2024-05-23 | 6:04:23 PM | 8.400 | 0 |
| 2024-05-23 | 5:04:21 PM | 8.360 | 0 |
| 2024-05-23 | 4:34:41 PM | 8.370 | 0 |
| 2024-05-23 | 4:04:43 PM | 8.350 | 0 |
| 2024-05-23 | 3:34:52 PM | 8.350 | 0 |
| 2024-05-23 | 3:04:20 PM | 8.340 | 0 |
All quotes in EUR
