DZ Bank Knock-Out XCA/ DE000DQ10K60 /
| 2024-05-23 9:34:58 PM | Chg. +0.140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +3.41% | 0 Turnover: 0.000 |
4.240Bid Size: 5,000 | 4.280Ask Size: 5,000 | 4.270 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:58 PM | 4.250 | 0 |
| 2024-05-23 | 9:04:34 PM | 4.270 | 0 |
| 2024-05-23 | 8:34:56 PM | 4.270 | 0 |
| 2024-05-23 | 8:04:38 PM | 4.240 | 0 |
| 2024-05-23 | 7:35:08 PM | 4.180 | 0 |
| 2024-05-23 | 7:04:27 PM | 4.170 | 0 |
| 2024-05-23 | 6:34:49 PM | 4.140 | 0 |
| 2024-05-23 | 6:04:55 PM | 4.140 | 0 |
| 2024-05-23 | 5:05:00 PM | 4.170 | 0 |
| 2024-05-23 | 4:35:35 PM | 4.160 | 0 |
| 2024-05-23 | 4:04:42 PM | 4.170 | 0 |
| 2024-05-23 | 3:35:17 PM | 4.170 | 0 |
| 2024-05-23 | 3:04:42 PM | 4.190 | 0 |
All quotes in EUR
