DZ Bank Knock-Out XCA/ DE000DQ2AEN7 /
| 2024-05-24 5:04:23 PM | Chg. -0.140 | Volume | Bid5:25:23 PM | Ask5:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.69% | 0 Turnover: 0.000 |
5.070Bid Size: 50,000 | 5.080Ask Size: 50,000 | 5.220 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:23 PM | 5.070 | 0 |
| 2024-05-24 | 4:34:57 PM | 5.090 | 0 |
| 2024-05-24 | 4:04:30 PM | 5.120 | 0 |
| 2024-05-24 | 3:34:41 PM | 5.180 | 0 |
| 2024-05-24 | 3:04:52 PM | 5.150 | 0 |
| 2024-05-24 | 2:34:49 PM | 5.170 | 0 |
| 2024-05-24 | 2:04:44 PM | 5.180 | 0 |
| 2024-05-24 | 1:34:47 PM | 5.170 | 0 |
| 2024-05-24 | 1:08:27 PM | 5.170 | 0 |
| 2024-05-24 | 12:34:36 PM | 5.150 | 0 |
| 2024-05-24 | 12:04:36 PM | 5.160 | 0 |
| 2024-05-24 | 11:34:43 AM | 5.130 | 0 |
| 2024-05-24 | 11:04:38 AM | 5.130 | 0 |
All quotes in EUR
