DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-05-24 9:34:51 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +0.34% | 0 Turnover: 0.000 |
5.930Bid Size: 15,000 | 5.950Ask Size: 15,000 | 5.950 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:51 PM | 5.940 | 0 |
| 2024-05-24 | 9:04:32 PM | 5.950 | 0 |
| 2024-05-24 | 8:34:53 PM | 5.950 | 0 |
| 2024-05-24 | 8:04:29 PM | 5.950 | 0 |
| 2024-05-24 | 7:34:20 PM | 5.950 | 0 |
| 2024-05-24 | 7:04:42 PM | 5.930 | 0 |
| 2024-05-24 | 6:34:45 PM | 5.910 | 0 |
| 2024-05-24 | 6:04:46 PM | 5.900 | 0 |
| 2024-05-24 | 5:34:32 PM | 5.890 | 0 |
| 2024-05-24 | 5:04:29 PM | 5.890 | 0 |
| 2024-05-24 | 4:35:00 PM | 5.860 | 0 |
| 2024-05-24 | 4:04:36 PM | 5.820 | 0 |
| 2024-05-24 | 3:34:38 PM | 5.830 | 0 |
All quotes in EUR
