DZ Bank Knock-Out ZIL2/ DE000DQ174Z8 /
| 2024-05-06 5:04:56 PM | Chg. +0.10 | Volume | Bid6:04:15 PM | Ask6:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +4.39% | - Turnover: - |
2.33Bid Size: 3,500 | -Ask Size: - | 2.38 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:04:56 PM | 2.38 | 0 |
| 2024-05-06 | 4:04:45 PM | 2.32 | 0 |
| 2024-05-06 | 3:04:38 PM | 2.30 | 0 |
| 2024-05-06 | 2:05:23 PM | 2.29 | 0 |
| 2024-05-06 | 1:04:34 PM | 2.30 | 0 |
| 2024-05-06 | 12:05:21 PM | 2.29 | 0 |
| 2024-05-06 | 11:05:22 AM | 2.29 | 0 |
| 2024-05-06 | 8:07:25 AM | 2.27 | 0 |
| 2024-05-03 | 6:09:30 PM | 2.28 | 0 |
| 2024-05-03 | 5:04:56 PM | 2.39 | 0 |
| 2024-05-03 | 4:04:54 PM | 2.25 | 0 |
| 2024-05-03 | 3:04:44 PM | 2.25 | 0 |
| 2024-05-03 | 2:05:39 PM | 2.36 | 0 |
All quotes in EUR
