DZ Bank Knock-Out ZIL2/ DE000DQ2KVY7 /
| 2024-05-21 12:07:28 PM | Chg. +0.11 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +2.80% | - Turnover: - |
4.21Bid Size: 3,500 | 4.44Ask Size: 3,500 | 4.04 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:28 PM | 4.04 | 0 |
| 2024-05-21 | 11:07:03 AM | 4.01 | 0 |
| 2024-05-21 | 8:25:57 AM | 3.97 | 0 |
| 2024-05-20 | 6:13:53 PM | 3.93 | 0 |
| 2024-05-20 | 5:06:34 PM | 3.91 | 0 |
| 2024-05-20 | 4:06:30 PM | 3.91 | 0 |
| 2024-05-20 | 3:06:19 PM | 3.81 | 0 |
| 2024-05-20 | 2:07:11 PM | 3.81 | 0 |
| 2024-05-20 | 1:06:14 PM | 3.81 | 0 |
| 2024-05-20 | 12:07:16 PM | 3.81 | 0 |
| 2024-05-20 | 11:07:01 AM | 3.80 | 0 |
| 2024-05-20 | 8:24:31 AM | 3.70 | 0 |
| 2024-05-17 | 6:13:13 PM | 3.70 | 0 |
All quotes in EUR
