DZ Bank Put 10 M5Z 20.06.2025/ DE000DJ87991 /
| 2024-04-26 9:34:55 PM | Chg. -0.330 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -9.35% | 0 Turnover: 0.000 |
3.190Bid Size: 300 | 3.490Ask Size: 300 | 3.670 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:55 PM | 3.200 | 0 |
| 2024-04-26 | 9:05:00 PM | 3.190 | 0 |
| 2024-04-26 | 8:35:09 PM | 3.200 | 0 |
| 2024-04-26 | 8:04:41 PM | 3.190 | 0 |
| 2024-04-26 | 7:35:04 PM | 3.220 | 0 |
| 2024-04-26 | 7:04:35 PM | 3.230 | 0 |
| 2024-04-26 | 6:34:56 PM | 3.230 | 0 |
| 2024-04-26 | 6:04:34 PM | 3.230 | 0 |
| 2024-04-26 | 5:04:54 PM | 3.330 | 0 |
| 2024-04-26 | 4:35:28 PM | 3.360 | 0 |
| 2024-04-26 | 4:04:54 PM | 3.360 | 0 |
| 2024-04-26 | 3:35:01 PM | 3.360 | 0 |
| 2024-04-26 | 3:04:25 PM | 3.370 | 0 |
All quotes in EUR
