DZ Bank Put 10 SKB 20.12.2024/ DE000DW87051 /
| 2024-05-16 1:06:20 PM | Chg. +0.160 | Volume | Bid1:15:02 PM | Ask1:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +69.57% | - Turnover: - |
0.380Bid Size: 5,000 | 0.580Ask Size: 5,000 | 0.390 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:06:20 PM | 0.390 | 0 |
| 2024-05-16 | 12:06:58 PM | 0.390 | 0 |
| 2024-05-16 | 11:06:56 AM | 0.380 | 0 |
| 2024-05-16 | 8:23:19 AM | 0.240 | 0 |
| 2024-05-15 | 6:12:30 PM | 0.230 | 0 |
| 2024-05-15 | 5:06:10 PM | 0.380 | 0 |
| 2024-05-15 | 4:06:18 PM | 0.390 | 0 |
| 2024-05-15 | 3:06:10 PM | 0.390 | 0 |
| 2024-05-15 | 2:07:22 PM | 0.390 | 0 |
| 2024-05-15 | 1:06:09 PM | 0.390 | 0 |
| 2024-05-15 | 12:06:53 PM | 0.400 | 0 |
| 2024-05-15 | 11:06:33 AM | 0.420 | 0 |
| 2024-05-15 | 8:22:54 AM | 0.230 | 0 |
All quotes in EUR
