DZ Bank Put 10 SKB 21.03.2025/ DE000DQ2NHV6 /
| 2024-05-16 1:06:58 PM | Chg. +0.150 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +40.54% | - Turnover: - |
0.520Bid Size: 5,000 | 0.720Ask Size: 5,000 | 0.530 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:06:58 PM | 0.520 | 0 |
| 2024-05-16 | 12:07:46 PM | 0.530 | 0 |
| 2024-05-16 | 11:07:37 AM | 0.520 | 0 |
| 2024-05-16 | 8:28:47 AM | 0.380 | 0 |
| 2024-05-15 | 6:14:10 PM | 0.370 | 0 |
| 2024-05-15 | 5:06:57 PM | 0.510 | 0 |
| 2024-05-15 | 4:07:01 PM | 0.530 | 0 |
| 2024-05-15 | 3:06:53 PM | 0.530 | 0 |
| 2024-05-15 | 2:08:14 PM | 0.540 | 0 |
| 2024-05-15 | 1:06:51 PM | 0.540 | 0 |
| 2024-05-15 | 12:07:43 PM | 0.540 | 0 |
| 2024-05-15 | 11:07:09 AM | 0.560 | 0 |
| 2024-05-15 | 8:28:30 AM | 0.370 | 0 |
All quotes in EUR
