DZ Bank Put 100 ADN1/D 21.03.2025/ DE000DQ2PZT7 /
| 2024-05-31 9:34:44 PM | Chg. +0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +0.64% | 0 Turnover: 0.000 |
1.580Bid Size: 500 | 1.700Ask Size: 500 | 1.740 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 1.580 | 0 |
| 2024-05-31 | 9:04:44 PM | 1.580 | 0 |
| 2024-05-31 | 8:34:36 PM | 1.580 | 0 |
| 2024-05-31 | 8:04:41 PM | 1.580 | 0 |
| 2024-05-31 | 7:34:24 PM | 1.590 | 0 |
| 2024-05-31 | 7:04:41 PM | 1.590 | 0 |
| 2024-05-31 | 6:34:37 PM | 1.580 | 0 |
| 2024-05-31 | 6:04:18 PM | 1.580 | 0 |
| 2024-05-31 | 5:04:39 PM | 1.620 | 0 |
| 2024-05-31 | 4:34:53 PM | 1.630 | 0 |
| 2024-05-31 | 4:04:23 PM | 1.610 | 0 |
| 2024-05-31 | 3:34:44 PM | 1.640 | 0 |
| 2024-05-31 | 3:04:25 PM | 1.650 | 0 |
All quotes in EUR
